Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.236	4.236	4.175	4.175	331,743	-0.02(-0.44%)
May 27, 2016	4.224	4.194	4.194	4.194	344,092	+0.01(+0.15%)
May 26, 2016	4.230	4.243	4.178	4.188	351,161	-0.02(-0.36%)
May 25, 2016	4.181	4.212	4.166	4.203	310,662	+0.05(+1.18%)
May 24, 2016	4.154	4.169	4.148	4.154	174,531	+0.03(+0.67%)
May 23, 2016	4.120	4.154	4.111	4.127	142,227	+0.03(+0.67%)
May 20, 2016	4.096	4.124	4.090	4.099	146,892	+0.04(+0.90%)
May 19, 2016	4.114	4.117	4.059	4.062	284,339	-0.04(-0.97%)
May 18, 2016	4.108	4.160	4.068	4.102	239,944	-0.00(-0.07%)
May 17, 2016	4.084	4.111	4.078	4.105	181,131	+0.03(+0.67%)
May 16, 2016	4.065	4.145	4.065	4.078	324,557	+0.01(+0.30%)
May 13, 2016	4.081	4.148	4.068	4.065	190,220	-0.03(-0.75%)
May 12, 2016	4.172	4.200	4.081	4.096	607,384	-0.07(-1.76%)
May 11, 2016	4.199	4.202	4.115	4.169	582,909	-0.02(-0.43%)
May 10, 2016	4.163	4.202	4.160	4.187	207,605	+0.02(+0.43%)
May 09, 2016	4.166	4.208	4.160	4.169	231,857	-0.02(-0.36%)
May 06, 2016	4.184	4.196	4.178	4.184	276,124	+0.00(+0.07%)
May 05, 2016	4.193	4.221	4.181	4.181	258,938	+0.00(+0.00%)
May 04, 2016	4.175	4.218	4.175	4.181	241,583	-0.02(-0.57%)
May 03, 2016	4.199	4.208	4.160	4.205	322,418	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices