Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.874	3.874	3.825	3.839	61,319	-0.05(-1.28%)
May 27, 2022	3.924	3.946	3.852	3.889	74,468	-0.02(-0.55%)
May 26, 2022	3.832	3.938	3.820	3.910	69,974	+0.16(+4.36%)
May 25, 2022	3.732	3.803	3.697	3.746	28,739	-0.02(-0.57%)
May 24, 2022	3.732	3.782	3.732	3.768	37,249	+0.04(+0.95%)
May 23, 2022	3.697	3.754	3.684	3.732	39,916	+0.01(+0.38%)
May 20, 2022	3.746	3.754	3.690	3.718	50,787	+0.01(+0.19%)
May 19, 2022	3.640	3.748	3.640	3.711	34,942	+0.09(+2.35%)
May 18, 2022	3.768	3.768	3.586	3.626	61,986	-0.14(-3.77%)
May 17, 2022	3.732	3.775	3.704	3.768	70,115	+0.09(+2.51%)
May 16, 2022	3.647	3.739	3.618	3.675	66,452	+0.03(+0.78%)
May 13, 2022	3.682	3.711	3.640	3.647	46,116	-0.04(-0.97%)
May 12, 2022	3.626	3.746	3.626	3.682	69,797	+0.02(+0.58%)
May 11, 2022	3.690	3.718	3.604	3.661	59,376	-0.06(-1.53%)
May 10, 2022	3.754	3.896	3.714	3.718	63,752	-0.04(-0.95%)
May 09, 2022	3.874	3.874	3.654	3.754	160,932	-0.14(-3.65%)
May 06, 2022	3.868	3.924	3.868	3.896	23,913	+0.00(+0.00%)
May 05, 2022	3.938	3.938	3.834	3.896	37,147	-0.06(-1.42%)
May 04, 2022	3.868	3.966	3.868	3.952	43,722	+0.08(+2.18%)
May 03, 2022	3.896	3.924	3.804	3.868	131,315	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices