Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9200	0.9498	0.9200	0.9407	56,182	+0.01(+0.77%)
May 23, 2024	0.9200	0.9999	0.9200	0.9335	214,434	+0.02(+1.74%)
May 22, 2024	0.9100	0.9199	0.8690	0.9175	261,497	+0.00(+0.27%)
May 21, 2024	0.9250	0.9250	0.8983	0.9150	143,132	+0.01(+0.79%)
May 20, 2024	1.050	1.050	0.9020	0.9078	306,410	-0.11(-11.00%)
May 17, 2024	1.030	1.040	1.010	1.020	60,976	+0.04(+4.08%)
May 16, 2024	1.100	1.100	0.9612	0.9800	598,523	-0.14(-12.50%)
May 15, 2024	1.110	1.140	1.100	1.120	182,680	+0.02(+1.82%)
May 14, 2024	1.090	1.120	1.090	1.100	50,278	-0.01(-0.90%)
May 13, 2024	1.080	1.120	1.080	1.110	99,070	+0.02(+1.83%)
May 10, 2024	1.110	1.110	1.070	1.090	51,181	-0.01(-0.54%)
May 09, 2024	1.100	1.120	1.090	1.096	23,464	+0.01(+1.00%)
May 08, 2024	1.080	1.090	1.070	1.085	6,860	-0.01(-0.46%)
May 07, 2024	1.070	1.100	1.070	1.090	70,092	+0.00(+0.00%)
May 06, 2024	1.100	1.110	1.090	1.090	17,705	+0.00(+0.00%)
May 03, 2024	1.090	1.095	1.080	1.090	43,921	+0.00(+0.36%)
May 02, 2024	1.089	1.090	1.080	1.086	8,645	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices