Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rlj Lodging Trust (NY: RLJ )

9.780 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.989	9.999	9.743	9.922	2,002,846	-0.08(-0.77%)
May 30, 2023	9.989	10.12	9.936	9.999	1,132,645	+0.00(+0.00%)
May 26, 2023	9.912	9.999	9.791	9.999	2,015,077	+0.10(+0.97%)
May 25, 2023	9.912	9.951	9.724	9.902	1,183,346	-0.03(-0.29%)
May 24, 2023	10.22	10.22	9.874	9.931	2,490,876	-0.33(-3.20%)
May 23, 2023	10.25	10.38	10.17	10.26	2,183,725	+0.01(+0.09%)
May 22, 2023	10.27	10.35	10.15	10.25	2,559,010	+0.05(+0.47%)
May 19, 2023	10.39	10.40	10.12	10.20	801,072	-0.10(-0.94%)
May 18, 2023	10.28	10.42	10.14	10.30	1,233,068	-0.01(-0.09%)
May 17, 2023	10.27	10.36	10.16	10.31	1,229,079	+0.12(+1.14%)
May 16, 2023	10.21	10.39	10.16	10.19	1,209,788	-0.10(-0.94%)
May 15, 2023	10.31	10.38	10.25	10.29	940,237	-0.05(-0.47%)
May 12, 2023	10.34	10.41	10.25	10.34	3,404,772	+0.00(+0.00%)
May 11, 2023	10.39	10.43	10.13	10.34	7,125,019	-0.19(-1.83%)
May 10, 2023	10.62	10.71	10.41	10.53	3,517,111	+0.06(+0.55%)
May 09, 2023	10.18	10.56	10.12	10.47	2,695,554	+0.14(+1.40%)
May 08, 2023	10.34	10.46	10.28	10.33	2,488,834	-0.04(-0.37%)
May 05, 2023	10.65	11.07	10.02	10.37	2,904,148	+0.48(+4.88%)
May 04, 2023	9.690	9.980	9.647	9.883	2,848,883	+0.11(+1.09%)
May 03, 2023	9.632	10.04	9.632	9.777	2,198,345	+0.14(+1.40%)
May 02, 2023	9.700	9.738	9.430	9.642	2,204,139	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rlj Lodging Trust (NY: RLJ )

Historical Prices