Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.871 9.921 9.861 9.891 90,548 +0.03(+0.35%)
May 30, 2024 9.861 9.871 9.851 9.856 46,500 +0.01(+0.15%)
May 29, 2024 9.881 9.894 9.822 9.841 204,682 -0.05(-0.50%)
May 28, 2024 9.971 10.01 9.881 9.891 120,195 -0.08(-0.80%)
May 24, 2024 9.981 10.00 9.951 9.971 77,851 +0.01(+0.10%)
May 23, 2024 9.981 9.997 9.931 9.961 72,478 -0.01(-0.10%)
May 22, 2024 9.991 10.04 9.961 9.971 184,728 -0.06(-0.60%)
May 21, 2024 10.06 10.07 10.02 10.03 68,284 +0.00(+0.00%)
May 20, 2024 10.00 10.05 10.00 10.03 106,271 +0.01(+0.10%)
May 17, 2024 10.00 10.04 10.00 10.02 70,695 +0.02(+0.20%)
May 16, 2024 10.02 10.04 9.991 10.00 81,315 -0.01(-0.10%)
May 15, 2024 10.01 10.04 9.983 10.01 136,831 +0.04(+0.45%)
May 14, 2024 9.991 9.991 9.953 9.966 100,219 +0.01(+0.15%)
May 13, 2024 9.981 9.990 9.931 9.951 113,958 -0.02(-0.20%)
May 10, 2024 10.03 10.03 9.946 9.971 99,242 -0.06(-0.59%)
May 09, 2024 10.02 10.03 9.990 10.03 85,256 +0.01(+0.10%)
May 08, 2024 9.981 10.02 9.981 10.02 46,047 +0.02(+0.20%)
May 07, 2024 10.01 10.05 9.971 10.00 126,588 +0.04(+0.40%)
May 06, 2024 9.961 9.990 9.941 9.961 90,545 +0.03(+0.30%)
May 03, 2024 9.931 9.990 9.911 9.931 228,540 +0.05(+0.50%)
May 02, 2024 9.862 9.882 9.842 9.882 40,592 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.