Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.705	8.731	8.673	8.718	61,878	+0.03(+0.37%)
May 27, 2004	8.667	8.718	8.628	8.686	78,656	+0.07(+0.83%)
May 26, 2004	8.667	8.673	8.608	8.615	118,215	-0.01(-0.15%)
May 25, 2004	8.576	8.667	8.556	8.628	95,587	+0.03(+0.30%)
May 24, 2004	8.556	8.608	8.511	8.602	93,586	+0.06(+0.68%)
May 21, 2004	8.511	8.543	8.465	8.543	69,574	+0.09(+1.08%)
May 20, 2004	8.381	8.511	8.381	8.452	99,128	+0.07(+0.85%)
May 19, 2004	8.407	8.407	8.322	8.381	118,984	+0.01(+0.08%)
May 18, 2004	8.426	8.426	8.335	8.374	154,387	-0.05(-0.62%)
May 17, 2004	8.446	8.485	8.381	8.426	116,060	-0.03(-0.38%)
May 14, 2004	8.322	8.465	8.290	8.459	73,114	+0.12(+1.40%)
May 13, 2004	8.381	8.381	8.277	8.342	97,589	-0.04(-0.47%)
May 12, 2004	8.413	8.413	8.335	8.381	140,688	-0.06(-0.77%)
May 11, 2004	8.238	8.446	8.238	8.446	217,651	+0.16(+1.96%)
May 10, 2004	8.329	8.329	8.225	8.283	299,231	-0.05(-0.55%)
May 07, 2004	8.550	8.550	8.251	8.329	246,897	-0.27(-3.10%)
May 06, 2004	8.680	8.680	8.530	8.595	122,525	-0.08(-0.97%)
May 05, 2004	8.725	8.725	8.641	8.680	106,978	+0.04(+0.45%)
May 04, 2004	8.738	8.738	8.641	8.641	107,902	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices