Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.121 8.205 8.108 8.192 115,921 +0.06(+0.72%)
May 28, 2009 8.088 8.173 8.088 8.134 88,355 -0.01(-0.16%)
May 27, 2009 8.348 8.348 8.127 8.147 110,286 -0.12(-1.49%)
May 26, 2009 8.205 8.316 8.199 8.270 121,977 +0.02(+0.24%)
May 22, 2009 8.257 8.296 8.218 8.251 56,855 -0.04(-0.47%)
May 21, 2009 8.283 8.290 8.186 8.290 90,080 +0.01(+0.08%)
May 20, 2009 8.186 8.283 8.166 8.283 56,010 +0.06(+0.71%)
May 19, 2009 8.186 8.238 8.173 8.225 88,416 +0.01(+0.08%)
May 18, 2009 8.166 8.218 8.097 8.218 87,291 +0.10(+1.20%)
May 15, 2009 8.114 8.179 8.062 8.121 60,365 +0.01(+0.08%)
May 14, 2009 8.056 8.121 8.043 8.114 54,128 +0.03(+0.32%)
May 13, 2009 8.062 8.108 7.874 8.088 140,017 +0.03(+0.40%)
May 12, 2009 8.010 8.114 7.997 8.056 95,437 -0.02(-0.24%)
May 11, 2009 7.991 8.095 7.991 8.075 66,095 -0.02(-0.24%)
May 08, 2009 7.932 8.095 7.926 8.095 76,398 +0.19(+2.38%)
May 07, 2009 7.913 7.958 7.900 7.906 46,992 -0.02(-0.25%)
May 06, 2009 7.893 7.952 7.841 7.926 85,750 +0.02(+0.25%)
May 05, 2009 7.893 7.926 7.880 7.906 88,053 +0.00(+0.00%)
May 04, 2009 7.926 8.056 7.906 7.906 104,204 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.