Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.24 +0.03 (+0.29%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.887	8.926	8.887	8.908	83,557	+0.01(+0.08%)
May 28, 2015	8.900	8.907	8.887	8.900	119,578	+0.00(+0.00%)
May 27, 2015	8.900	8.939	8.894	8.900	72,499	+0.01(+0.15%)
May 26, 2015	8.881	8.894	8.881	8.887	79,470	-0.01(-0.07%)
May 22, 2015	8.926	8.894	8.894	8.894	18,163	-0.03(-0.36%)
May 21, 2015	8.907	8.952	8.894	8.926	98,623	+0.03(+0.37%)
May 20, 2015	8.894	8.900	8.887	8.894	45,796	+0.00(+0.00%)
May 19, 2015	8.900	8.913	8.887	8.894	76,414	-0.03(-0.29%)
May 18, 2015	8.952	8.952	8.907	8.920	111,819	-0.03(-0.36%)
May 15, 2015	8.933	8.972	8.926	8.952	81,103	+0.01(+0.15%)
May 14, 2015	8.900	8.939	8.894	8.939	96,243	+0.05(+0.58%)
May 13, 2015	8.900	8.920	8.881	8.887	123,114	-0.05(-0.51%)
May 12, 2015	8.926	8.946	8.920	8.933	106,864	-0.01(-0.15%)
May 11, 2015	9.011	9.011	8.946	8.946	77,232	-0.08(-0.94%)
May 08, 2015	9.011	9.037	8.991	9.030	63,223	+0.06(+0.65%)
May 07, 2015	8.991	8.998	8.965	8.972	75,526	-0.03(-0.36%)
May 06, 2015	9.063	9.069	8.991	9.004	160,603	-0.07(-0.79%)
May 05, 2015	9.095	9.108	9.037	9.076	82,445	-0.02(-0.21%)
May 04, 2015	9.108	9.115	9.095	9.095	61,207	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices