Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.775 -0.115 (-1.95%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.330	3.380	3.323	3.330	624,360	+0.01(+0.43%)
May 23, 2011	3.387	3.401	3.316	3.316	1,748,287	-0.10(-2.93%)
May 20, 2011	3.466	3.466	3.394	3.416	1,346,247	-0.09(-2.45%)
May 19, 2011	3.494	3.501	3.444	3.501	1,071,539	-0.01(-0.20%)
May 18, 2011	3.544	3.544	3.509	3.509	542,732	-0.02(-0.61%)
May 17, 2011	3.509	3.530	3.459	3.530	675,085	+0.11(+3.35%)
May 16, 2011	3.451	3.451	3.394	3.416	730,694	-0.09(-2.45%)
May 13, 2011	3.566	3.566	3.473	3.501	677,668	-0.09(-2.39%)
May 12, 2011	3.594	3.594	3.544	3.587	877,386	+0.00(+0.00%)
May 11, 2011	3.623	3.644	3.573	3.587	304,872	-0.04(-1.18%)
May 10, 2011	3.666	3.666	3.630	3.630	368,322	-0.04(-0.97%)
May 09, 2011	3.666	3.673	3.630	3.666	539,064	-0.02(-0.58%)
May 06, 2011	3.716	3.723	3.666	3.687	672,559	+0.09(+2.38%)
May 05, 2011	3.609	3.623	3.566	3.601	520,818	-0.01(-0.40%)
May 04, 2011	3.666	3.666	3.601	3.616	386,790	-0.01(-0.20%)
May 03, 2011	3.651	3.680	3.609	3.623	328,935	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices