Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.785 -0.105 (-1.78%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.615	3.623	3.572	3.615	336,347	-0.08(-2.07%)
May 28, 2020	3.683	3.734	3.666	3.691	263,240	+0.06(+1.64%)
May 27, 2020	3.640	3.657	3.589	3.632	549,675	+0.20(+5.94%)
May 26, 2020	3.411	3.449	3.369	3.428	438,463	+0.18(+5.48%)
May 22, 2020	3.275	3.275	3.224	3.250	294,981	-0.04(-1.29%)
May 21, 2020	3.326	3.326	3.275	3.292	265,875	-0.01(-0.26%)
May 20, 2020	3.326	3.343	3.284	3.301	446,243	+0.04(+1.30%)
May 19, 2020	3.326	3.335	3.246	3.258	1,085,997	-0.03(-0.78%)
May 18, 2020	3.267	3.301	3.216	3.284	507,852	+0.12(+3.75%)
May 15, 2020	3.190	3.203	3.152	3.165	343,772	-0.06(-1.84%)
May 14, 2020	3.207	3.241	3.173	3.224	307,980	-0.02(-0.52%)
May 13, 2020	3.301	3.301	3.216	3.241	313,454	-0.01(-0.26%)
May 12, 2020	3.335	3.343	3.241	3.250	451,589	-0.12(-3.53%)
May 11, 2020	3.394	3.394	3.309	3.369	425,563	-0.11(-3.17%)
May 08, 2020	3.530	3.530	3.462	3.479	226,392	+0.05(+1.49%)
May 07, 2020	3.462	3.470	3.386	3.428	529,314	+0.01(+0.25%)
May 06, 2020	3.487	3.487	3.420	3.420	276,886	-0.03(-0.98%)
May 05, 2020	3.470	3.487	3.428	3.454	448,335	+0.05(+1.50%)
May 04, 2020	3.454	3.465	3.403	3.403	389,765	-0.08(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices