Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forum Energy Technologies Inc (NY: FET )

17.24 +0.37 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	344.00	353.20	335.20	335.60	73,230	-7.40(-2.16%)
May 27, 2016	338.60	343.00	343.00	343.00	35,015	+3.60(+1.06%)
May 26, 2016	356.80	361.00	339.40	339.40	53,083	-16.00(-4.50%)
May 25, 2016	341.80	356.20	341.40	355.40	25,045	+16.60(+4.90%)
May 24, 2016	341.80	341.80	332.07	338.80	24,610	-0.20(-0.06%)
May 23, 2016	337.40	342.10	333.00	339.00	38,213	-2.00(-0.59%)
May 20, 2016	330.80	342.00	326.80	341.00	46,793	+12.60(+3.84%)
May 19, 2016	325.00	332.80	317.80	328.40	51,922	-1.00(-0.30%)
May 18, 2016	335.20	340.20	326.20	329.40	39,030	-8.80(-2.60%)
May 17, 2016	323.20	342.80	322.00	338.20	61,345	+14.60(+4.51%)
May 16, 2016	316.80	329.60	316.80	323.60	37,555	+13.00(+4.19%)
May 13, 2016	316.00	321.00	310.40	310.60	32,209	-8.40(-2.63%)
May 12, 2016	321.60	329.80	314.60	319.00	32,866	-0.80(-0.25%)
May 11, 2016	319.20	328.40	315.00	319.80	32,488	-1.40(-0.44%)
May 10, 2016	312.00	325.20	312.00	321.20	52,680	+10.40(+3.35%)
May 09, 2016	328.00	328.00	307.00	310.80	37,241	-20.20(-6.10%)
May 06, 2016	320.20	336.20	319.80	331.00	63,451	+6.20(+1.91%)
May 05, 2016	333.20	338.20	322.40	324.80	55,176	+0.80(+0.25%)
May 04, 2016	331.40	340.60	321.00	324.00	62,421	-8.40(-2.53%)
May 03, 2016	337.20	338.80	330.20	332.40	68,183	-10.20(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Forum Energy Technologies Inc (NY: FET )

Historical Prices