Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.164	7.222	7.153	7.212	298,220	+0.23(+3.28%)
May 28, 2002	6.916	6.983	6.892	6.983	261,532	+0.06(+0.83%)
May 27, 2002	6.888	6.934	6.876	6.926	180,818	+0.00(+0.00%)
May 24, 2002	6.888	6.934	6.876	6.926	180,818	+0.04(+0.64%)
May 23, 2002	6.770	6.886	6.758	6.882	274,634	+0.12(+1.75%)
May 22, 2002	6.754	6.764	6.729	6.764	497,644	+0.03(+0.42%)
May 21, 2002	6.789	6.791	6.707	6.735	213,837	-0.04(-0.56%)
May 20, 2002	6.754	6.779	6.745	6.773	159,068	+0.03(+0.45%)
May 17, 2002	6.678	6.754	6.678	6.743	345,652	+0.06(+0.97%)
May 16, 2002	6.705	6.705	6.659	6.678	286,689	-0.02(-0.28%)
May 15, 2002	6.716	6.716	6.672	6.697	670,339	-0.04(-0.57%)
May 14, 2002	6.735	6.745	6.707	6.735	461,219	+0.00(+0.06%)
May 13, 2002	6.754	6.770	6.716	6.731	195,493	-0.00(-0.06%)
May 10, 2002	6.785	6.785	6.720	6.735	228,513	-0.08(-1.12%)
May 09, 2002	6.876	6.880	6.812	6.812	158,019	-0.06(-0.94%)
May 08, 2002	6.976	6.976	6.842	6.876	619,239	-0.10(-1.42%)
May 07, 2002	6.993	6.997	6.945	6.976	322,591	-0.02(-0.22%)
May 06, 2002	7.084	7.086	6.983	6.991	195,231	-0.08(-1.16%)
May 03, 2002	7.132	7.136	7.012	7.073	1,949,960	-0.06(-0.83%)
May 02, 2002	7.060	7.145	7.040	7.132	452,309	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices