Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.161	7.219	7.150	7.209	298,351	+0.23(+3.28%)
May 28, 2002	6.913	6.980	6.889	6.980	261,647	+0.06(+0.83%)
May 27, 2002	6.885	6.931	6.873	6.923	180,898	+0.00(+0.00%)
May 24, 2002	6.885	6.931	6.873	6.923	180,898	+0.04(+0.64%)
May 23, 2002	6.767	6.883	6.755	6.879	274,756	+0.12(+1.75%)
May 22, 2002	6.751	6.761	6.726	6.761	497,864	+0.03(+0.42%)
May 21, 2002	6.786	6.788	6.704	6.732	213,932	-0.04(-0.56%)
May 20, 2002	6.751	6.776	6.742	6.770	159,138	+0.03(+0.45%)
May 17, 2002	6.675	6.751	6.675	6.740	345,804	+0.06(+0.97%)
May 16, 2002	6.702	6.702	6.656	6.675	286,816	-0.02(-0.28%)
May 15, 2002	6.713	6.713	6.669	6.694	670,636	-0.04(-0.57%)
May 14, 2002	6.732	6.742	6.704	6.732	461,422	+0.00(+0.06%)
May 13, 2002	6.751	6.767	6.713	6.728	195,580	-0.00(-0.06%)
May 10, 2002	6.782	6.782	6.717	6.732	228,614	-0.08(-1.12%)
May 09, 2002	6.873	6.877	6.809	6.809	158,089	-0.06(-0.94%)
May 08, 2002	6.973	6.973	6.839	6.873	619,512	-0.10(-1.42%)
May 07, 2002	6.990	6.994	6.942	6.973	322,733	-0.02(-0.22%)
May 06, 2002	7.081	7.083	6.980	6.988	195,318	-0.08(-1.16%)
May 03, 2002	7.129	7.133	7.009	7.070	1,950,822	-0.06(-0.83%)
May 02, 2002	7.056	7.142	7.037	7.129	452,508	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices