Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 7.164 7.222 7.153 7.212 298,220 +0.23(+3.28%)
May 28, 2002 6.916 6.983 6.892 6.983 261,532 +0.06(+0.83%)
May 27, 2002 6.888 6.934 6.876 6.926 180,818 +0.00(+0.00%)
May 24, 2002 6.888 6.934 6.876 6.926 180,818 +0.04(+0.64%)
May 23, 2002 6.770 6.886 6.758 6.882 274,634 +0.12(+1.75%)
May 22, 2002 6.754 6.764 6.729 6.764 497,644 +0.03(+0.42%)
May 21, 2002 6.789 6.791 6.707 6.735 213,837 -0.04(-0.56%)
May 20, 2002 6.754 6.779 6.745 6.773 159,068 +0.03(+0.45%)
May 17, 2002 6.678 6.754 6.678 6.743 345,652 +0.06(+0.97%)
May 16, 2002 6.705 6.705 6.659 6.678 286,689 -0.02(-0.28%)
May 15, 2002 6.716 6.716 6.672 6.697 670,339 -0.04(-0.57%)
May 14, 2002 6.735 6.745 6.707 6.735 461,219 +0.00(+0.06%)
May 13, 2002 6.754 6.770 6.716 6.731 195,493 -0.00(-0.06%)
May 10, 2002 6.785 6.785 6.720 6.735 228,513 -0.08(-1.12%)
May 09, 2002 6.876 6.880 6.812 6.812 158,019 -0.06(-0.94%)
May 08, 2002 6.976 6.976 6.842 6.876 619,239 -0.10(-1.42%)
May 07, 2002 6.993 6.997 6.945 6.976 322,591 -0.02(-0.22%)
May 06, 2002 7.084 7.086 6.983 6.991 195,231 -0.08(-1.16%)
May 03, 2002 7.132 7.136 7.012 7.073 1,949,960 -0.06(-0.83%)
May 02, 2002 7.060 7.145 7.040 7.132 452,309 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.