Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.45 +0.35 (+1.58%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.387	8.468	8.377	8.424	443,963	+0.03(+0.32%)
May 29, 2003	8.577	8.645	8.262	8.396	649,602	-0.16(-1.82%)
May 28, 2003	8.709	8.719	8.544	8.552	324,544	-0.16(-1.81%)
May 27, 2003	8.633	8.713	8.583	8.709	367,267	+0.08(+0.88%)
May 23, 2003	8.632	8.649	8.608	8.633	428,264	+0.01(+0.09%)
May 22, 2003	8.672	8.672	8.597	8.626	321,198	-0.02(-0.27%)
May 21, 2003	8.655	8.663	8.618	8.649	187,880	+0.01(+0.16%)
May 20, 2003	8.587	8.672	8.587	8.635	365,208	+0.06(+0.73%)
May 19, 2003	8.567	8.604	8.435	8.573	245,274	+0.02(+0.18%)
May 16, 2003	8.505	8.558	8.459	8.558	304,469	+0.05(+0.62%)
May 15, 2003	8.408	8.507	8.393	8.505	376,275	+0.10(+1.23%)
May 14, 2003	8.447	8.449	8.402	8.402	350,795	-0.04(-0.46%)
May 13, 2003	8.431	8.449	8.414	8.441	381,937	+0.02(+0.21%)
May 12, 2003	8.499	8.499	8.408	8.424	220,309	-0.07(-0.87%)
May 09, 2003	8.455	8.567	8.455	8.497	398,924	+0.05(+0.60%)
May 08, 2003	8.328	8.449	8.323	8.447	348,479	+0.12(+1.42%)
May 07, 2003	8.441	8.445	8.325	8.328	550,257	-0.13(-1.56%)
May 06, 2003	8.402	8.499	8.402	8.461	401,755	+0.06(+0.69%)
May 05, 2003	8.321	8.424	8.307	8.402	275,643	+0.08(+0.98%)
May 02, 2003	8.266	8.352	8.266	8.321	325,316	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices