Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.01	10.18	10.01	10.17	621,347	+0.17(+1.70%)
May 27, 2004	9.984	10.06	9.948	9.999	852,583	+0.08(+0.83%)
May 26, 2004	9.698	9.917	9.660	9.917	929,399	+0.21(+2.16%)
May 25, 2004	9.501	9.732	9.488	9.707	1,042,133	+0.21(+2.17%)
May 24, 2004	9.498	9.572	9.414	9.501	339,512	+0.05(+0.54%)
May 21, 2004	9.440	9.488	9.395	9.450	632,358	+0.04(+0.41%)
May 20, 2004	9.335	9.452	9.324	9.412	812,209	+0.12(+1.25%)
May 19, 2004	9.488	9.593	9.288	9.295	691,085	-0.15(-1.63%)
May 18, 2004	9.278	9.456	9.192	9.450	399,812	+0.16(+1.75%)
May 17, 2004	9.212	9.330	9.049	9.288	334,531	+0.06(+0.62%)
May 14, 2004	9.154	9.316	9.116	9.231	537,714	+0.08(+0.83%)
May 13, 2004	9.078	9.198	9.038	9.154	473,220	+0.05(+0.54%)
May 12, 2004	9.131	9.137	8.954	9.105	332,171	-0.02(-0.19%)
May 11, 2004	9.078	9.257	8.996	9.122	612,433	+0.08(+0.86%)
May 10, 2004	9.202	9.248	8.733	9.044	828,201	-0.20(-2.21%)
May 07, 2004	9.631	9.631	9.246	9.248	494,718	-0.41(-4.25%)
May 06, 2004	9.555	9.679	9.423	9.658	594,606	+0.07(+0.72%)
May 05, 2004	9.662	9.707	9.564	9.589	428,913	-0.05(-0.55%)
May 04, 2004	9.774	9.810	9.606	9.643	663,295	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices