Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.604	4.707	4.494	4.683	16,032,602	+0.09(+1.85%)
May 30, 2017	4.780	4.847	4.597	4.597	6,539,307	-0.18(-3.82%)
May 26, 2017	4.914	4.914	4.750	4.780	5,353,275	-0.13(-2.73%)
May 25, 2017	4.835	5.015	4.804	4.914	9,088,891	+0.12(+2.41%)
May 24, 2017	4.719	4.859	4.719	4.798	6,872,464	+0.09(+1.81%)
May 23, 2017	4.658	4.737	4.628	4.713	5,924,961	+0.07(+1.57%)
May 22, 2017	4.750	4.786	4.585	4.640	10,437,020	-0.04(-0.91%)
May 19, 2017	4.549	4.841	4.527	4.683	10,440,710	+0.13(+2.95%)
May 18, 2017	4.555	4.573	4.351	4.549	12,063,493	+0.01(+0.13%)
May 17, 2017	4.506	4.561	4.354	4.543	18,406,056	+0.01(+0.13%)
May 16, 2017	4.768	4.798	4.500	4.537	13,720,703	-0.24(-5.10%)
May 15, 2017	4.847	4.932	4.757	4.780	8,354,605	-0.03(-0.63%)
May 12, 2017	4.969	5.011	4.750	4.811	16,493,299	-0.18(-3.54%)
May 11, 2017	4.932	5.018	4.804	4.987	13,210,279	+0.01(+0.24%)
May 10, 2017	4.914	5.048	4.823	4.975	14,252,040	+0.07(+1.36%)
May 09, 2017	5.030	5.072	4.896	4.908	13,357,429	-0.12(-2.30%)
May 08, 2017	5.145	5.158	4.932	5.024	10,268,705	-0.05(-1.08%)
May 05, 2017	5.091	5.206	4.999	5.078	11,079,494	-0.06(-1.18%)
May 04, 2017	5.480	5.486	5.109	5.139	13,702,727	-0.50(-8.86%)
May 03, 2017	5.864	5.894	5.572	5.639	8,579,742	-0.23(-3.94%)
May 02, 2017	5.870	5.925	5.760	5.870	5,172,120	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices