Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6910 -0.0190 (-2.68%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6755 0.7435 0.6755 0.7057 61,383 +0.02(+3.60%)
May 30, 2024 0.7435 0.7527 0.6800 0.6812 53,376 -0.07(-9.54%)
May 29, 2024 0.6800 0.7700 0.6652 0.7530 125,165 +0.07(+10.74%)
May 28, 2024 0.7200 0.7300 0.6600 0.6800 130,878 -0.05(-6.54%)
May 24, 2024 0.7500 0.7608 0.7100 0.7276 128,584 -0.01(-2.01%)
May 23, 2024 0.7535 0.7700 0.7352 0.7425 93,743 +0.02(+2.61%)
May 22, 2024 0.7390 0.7600 0.7056 0.7236 86,333 +0.00(+0.49%)
May 21, 2024 0.7478 0.7650 0.7000 0.7201 63,820 -0.03(-3.61%)
May 20, 2024 0.7700 0.7990 0.6900 0.7471 153,432 -0.02(-2.97%)
May 17, 2024 0.7900 0.8000 0.7700 0.7700 75,235 -0.03(-3.75%)
May 16, 2024 0.7867 0.8098 0.7800 0.8000 50,923 +0.01(+1.66%)
May 15, 2024 0.7650 0.7949 0.7510 0.7869 99,280 +0.04(+4.92%)
May 14, 2024 0.8700 0.8730 0.7434 0.7500 312,875 -0.13(-14.53%)
May 13, 2024 0.8400 0.9000 0.8150 0.8775 309,762 +0.05(+5.85%)
May 10, 2024 0.8115 0.8290 0.7890 0.8290 83,603 +0.02(+2.36%)
May 09, 2024 0.7700 0.8500 0.7300 0.8099 166,177 +0.07(+10.04%)
May 08, 2024 0.7400 0.8201 0.7177 0.7360 174,260 +0.02(+2.22%)
May 07, 2024 0.7770 0.8070 0.7200 0.7200 304,804 -0.06(-7.61%)
May 06, 2024 0.8600 0.8909 0.7793 0.7793 182,092 -0.11(-12.53%)
May 03, 2024 0.8739 0.9149 0.8450 0.8909 108,909 +0.01(+1.43%)
May 02, 2024 0.9000 0.9112 0.8710 0.8783 78,693 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.