Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Issuer Direct Corp (NY: ISDR )

9.700 +0.200 (+2.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.002	8.002	7.900	8.000	6,850	+0.12(+1.52%)
May 28, 2015	7.969	7.980	7.880	7.880	400	-0.03(-0.34%)
May 27, 2015	7.660	7.907	7.650	7.907	2,550	+0.31(+4.04%)
May 26, 2015	7.600	7.600	7.600	7.600	3,107	+0.00(+0.00%)
May 22, 2015	7.860	7.600	7.600	7.600	2,500	+0.00(+0.00%)
May 21, 2015	7.600	7.600	7.600	7.600	1,100	-0.05(-0.65%)
May 20, 2015	7.650	7.650	7.650	7.650	204	+0.00(+0.00%)
May 19, 2015	7.760	7.910	7.650	7.650	10,691	-0.25(-3.16%)
May 18, 2015	7.851	8.010	7.650	7.900	12,212	+0.05(+0.64%)
May 15, 2015	7.650	7.985	7.650	7.850	9,707	+0.19(+2.48%)
May 14, 2015	7.720	7.850	7.250	7.660	10,135	+0.01(+0.13%)
May 13, 2015	7.000	7.710	7.000	7.650	11,886	+0.65(+9.29%)
May 12, 2015	6.300	7.350	6.250	7.000	27,386	+0.05(+0.72%)
May 11, 2015	7.059	7.131	6.950	6.950	4,588	+0.10(+1.46%)
May 08, 2015	7.000	7.000	6.850	6.850	3,000	+0.08(+1.18%)
May 07, 2015	6.869	6.870	6.750	6.770	3,225	-0.09(-1.31%)
May 06, 2015	6.860	6.950	6.860	6.860	4,904	-0.10(-1.44%)
May 05, 2015	6.927	6.960	6.860	6.960	471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Issuer Direct Corp (NY: ISDR )

Historical Prices