Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.174 7.248 7.056 7.174 3,952,545 -0.02(-0.31%)
May 27, 2010 7.085 7.203 7.041 7.196 4,937,768 +0.37(+5.41%)
May 26, 2010 6.901 6.975 6.805 6.827 6,996,148 -0.01(-0.22%)
May 25, 2010 6.820 6.879 6.672 6.842 14,001,340 -0.21(-3.03%)
May 24, 2010 7.063 7.211 7.048 7.056 3,620,418 +0.00(+0.00%)
May 21, 2010 6.820 7.159 6.820 7.056 5,251,846 +0.14(+2.03%)
May 20, 2010 6.879 7.130 6.842 6.916 406 -0.21(-2.90%)
May 19, 2010 7.218 7.218 7.012 7.122 8,081,438 -0.15(-2.03%)
May 18, 2010 7.491 7.491 7.255 7.270 49,020 -0.38(-4.92%)
May 17, 2010 7.676 7.735 7.491 7.646 5,137,342 -0.14(-1.80%)
May 14, 2010 7.787 7.927 7.661 7.787 7,501,113 -0.12(-1.49%)
May 13, 2010 7.875 8.041 7.831 7.905 3,644,045 +0.07(+0.85%)
May 12, 2010 7.816 7.875 7.750 7.838 3,925,454 -0.02(-0.28%)
May 11, 2010 7.905 7.964 7.860 7.860 48,259 -0.32(-3.97%)
May 10, 2010 8.133 8.185 8.096 8.185 5,874,318 +0.29(+3.64%)
May 07, 2010 7.735 8.052 7.646 7.897 10,194,697 +0.22(+2.88%)
May 06, 2010 7.897 7.941 7.388 7.676 6,813,937 -0.40(-4.94%)
May 05, 2010 8.133 8.185 8.001 8.074 4,895,519 -0.30(-3.53%)
May 04, 2010 8.561 8.598 8.340 8.370 91,911 -0.41(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.