Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.857	2.857	2.812	2.820	376,647	-0.05(-1.84%)
May 29, 2014	2.857	2.872	2.857	2.872	250,944	+0.01(+0.26%)
May 28, 2014	2.865	2.872	2.850	2.865	146,277	+0.05(+1.60%)
May 27, 2014	2.842	2.842	2.812	2.820	339,884	-0.05(-1.58%)
May 23, 2014	2.888	2.865	2.865	2.865	270,320	+0.03(+1.06%)
May 22, 2014	2.842	2.843	2.827	2.835	319,664	+0.03(+1.08%)
May 21, 2014	2.790	2.812	2.782	2.805	360,686	+0.01(+0.27%)
May 20, 2014	2.767	2.797	2.759	2.797	359,064	+0.04(+1.37%)
May 19, 2014	2.782	2.790	2.737	2.759	629,766	-0.03(-1.08%)
May 16, 2014	2.752	2.790	2.752	2.790	735,809	+0.01(+0.27%)
May 15, 2014	2.774	2.790	2.752	2.782	515,254	-0.02(-0.54%)
May 14, 2014	2.797	2.820	2.790	2.797	443,526	+0.05(+1.64%)
May 13, 2014	2.767	2.782	2.744	2.752	571,266	-0.02(-0.55%)
May 12, 2014	2.767	2.820	2.744	2.767	793,422	-0.07(-2.39%)
May 09, 2014	2.820	2.835	2.805	2.835	448,072	-0.03(-1.05%)
May 08, 2014	2.872	2.888	2.865	2.865	424,565	+0.00(+0.00%)
May 07, 2014	2.888	2.903	2.846	2.865	552,060	-0.03(-1.04%)
May 06, 2014	2.872	2.918	2.861	2.895	834,530	+0.03(+1.05%)
May 05, 2014	2.918	2.924	2.842	2.865	860,597	-0.05(-1.55%)
May 02, 2014	2.888	2.918	2.865	2.910	842,249	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Au Optronics Corp (NY: AUO )

Historical Prices