Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.650 5.768 5.619 5.764 258,067 +0.09(+1.64%)
May 28, 2015 5.684 5.730 5.591 5.671 329,669 -0.02(-0.30%)
May 27, 2015 5.726 5.766 5.656 5.688 373,583 +0.10(+1.78%)
May 26, 2015 5.637 5.637 5.578 5.589 293,787 -0.04(-0.62%)
May 22, 2015 5.679 5.624 5.624 5.624 315,106 -0.03(-0.59%)
May 21, 2015 5.699 5.712 5.642 5.657 248,603 -0.02(-0.36%)
May 20, 2015 5.675 5.708 5.624 5.677 353,218 +0.01(+0.10%)
May 19, 2015 5.707 5.734 5.649 5.672 363,701 -0.03(-0.52%)
May 18, 2015 5.767 5.767 5.649 5.701 170,119 -0.07(-1.15%)
May 15, 2015 5.788 5.804 5.755 5.767 179,112 -0.01(-0.19%)
May 14, 2015 5.854 5.873 5.764 5.779 222,245 -0.03(-0.54%)
May 13, 2015 5.838 5.863 5.780 5.810 316,907 -0.02(-0.35%)
May 12, 2015 5.808 5.880 5.723 5.830 428,382 -0.02(-0.35%)
May 11, 2015 5.838 5.906 5.826 5.850 203,349 +0.00(+0.06%)
May 08, 2015 5.873 5.933 5.826 5.847 234,339 +0.04(+0.67%)
May 07, 2015 5.762 5.893 5.740 5.808 165,992 +0.05(+0.86%)
May 06, 2015 5.908 5.908 5.686 5.758 220,211 -0.07(-1.17%)
May 05, 2015 5.930 5.996 5.826 5.826 112,858 -0.09(-1.59%)
May 04, 2015 5.854 5.957 5.826 5.920 265,714 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.