Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tenaris S.A. ADR (NY: TS )

31.87 -0.15 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.223	3.237	3.195	3.237	742,181	+0.01(+0.43%)
May 29, 2003	3.203	3.234	3.198	3.223	137,494	+0.02(+0.56%)
May 28, 2003	3.188	3.205	3.184	3.205	716,986	+0.02(+0.74%)
May 27, 2003	3.202	3.216	3.177	3.181	255,552	-0.01(-0.43%)
May 23, 2003	3.171	3.223	3.171	3.195	150,451	+0.04(+1.19%)
May 22, 2003	3.139	3.167	3.139	3.158	598,208	+0.02(+0.58%)
May 21, 2003	3.070	3.139	3.056	3.139	689,631	+0.03(+0.94%)
May 20, 2003	3.094	3.126	3.094	3.110	1,130,909	+0.02(+0.54%)
May 19, 2003	3.131	3.131	3.094	3.094	1,241,768	-0.04(-1.42%)
May 16, 2003	3.084	3.151	3.078	3.138	1,540,512	+0.05(+1.57%)
May 15, 2003	3.181	3.192	3.014	3.089	2,772,203	-0.09(-2.88%)
May 14, 2003	3.251	3.256	3.174	3.181	739,302	-0.06(-1.84%)
May 13, 2003	3.299	3.305	3.237	3.241	710,507	-0.05(-1.64%)
May 12, 2003	3.390	3.395	3.278	3.295	949,502	-0.08(-2.43%)
May 09, 2003	3.306	3.403	3.306	3.377	1,334,631	+0.05(+1.42%)
May 08, 2003	3.317	3.341	3.271	3.330	773,135	+0.01(+0.42%)
May 07, 2003	3.306	3.327	3.264	3.316	784,653	+0.00(+0.08%)
May 06, 2003	3.369	3.369	3.306	3.313	675,953	-0.05(-1.36%)
May 05, 2003	3.374	3.396	3.334	3.359	333,297	-0.02(-0.45%)
May 02, 2003	3.310	3.374	3.308	3.374	601,087	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tenaris S.A. ADR (NY: TS )

Historical Prices