Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.351	5.351	5.295	5.342	787,222	+0.02(+0.35%)
May 27, 2004	5.306	5.351	5.279	5.323	1,188,499	+0.05(+0.95%)
May 26, 2004	5.273	5.283	5.256	5.273	976,589	+0.01(+0.13%)
May 25, 2004	5.272	5.279	5.256	5.266	1,092,914	-0.00(-0.06%)
May 24, 2004	5.247	5.273	5.240	5.270	1,044,220	-0.00(-0.08%)
May 21, 2004	5.234	5.275	5.212	5.274	2,486,109	+0.04(+0.76%)
May 20, 2004	5.256	5.262	5.234	5.234	9,434,051	-0.04(-0.84%)
May 19, 2004	5.351	5.400	5.279	5.279	1,485,173	-0.07(-1.39%)
May 18, 2004	5.473	5.474	5.353	5.353	1,167,759	-0.16(-2.96%)
May 17, 2004	5.573	5.573	5.495	5.516	359,796	-0.03(-0.58%)
May 14, 2004	5.539	5.553	5.523	5.548	253,390	+0.04(+0.64%)
May 13, 2004	5.484	5.570	5.478	5.513	424,721	+0.03(+0.63%)
May 12, 2004	5.462	5.528	5.426	5.478	518,503	+0.03(+0.53%)
May 11, 2004	5.310	5.484	5.310	5.449	620,400	+0.14(+2.70%)
May 10, 2004	5.545	5.545	5.168	5.306	2,111,885	-0.34(-6.01%)
May 07, 2004	5.789	5.789	5.581	5.646	578,920	-0.16(-2.77%)
May 06, 2004	5.905	5.905	5.780	5.807	310,200	-0.10(-1.67%)
May 05, 2004	5.833	5.905	5.730	5.905	573,509	+0.06(+0.99%)
May 04, 2004	5.767	5.848	5.718	5.848	376,929	+0.13(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices