Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.042	7.062	6.953	6.969	785,419	-0.05(-0.73%)
May 27, 2005	6.991	7.053	6.971	7.020	614,088	+0.05(+0.70%)
May 26, 2005	6.982	6.989	6.931	6.971	525,266	+0.04(+0.58%)
May 25, 2005	6.971	6.986	6.920	6.931	814,275	+0.00(+0.00%)
May 24, 2005	6.942	6.978	6.900	6.931	716,886	-0.02(-0.22%)
May 23, 2005	6.951	6.953	6.911	6.947	535,185	+0.00(+0.00%)
May 20, 2005	6.927	6.986	6.920	6.947	725,904	+0.02(+0.32%)
May 19, 2005	6.924	6.962	6.920	6.924	484,236	-0.02(-0.22%)
May 18, 2005	6.955	6.969	6.907	6.940	629,417	+0.02(+0.29%)
May 17, 2005	6.920	6.975	6.909	6.920	799,847	-0.01(-0.19%)
May 16, 2005	6.982	6.982	6.933	6.933	538,792	+0.01(+0.19%)
May 13, 2005	7.002	7.006	6.887	6.920	518,503	-0.06(-0.86%)
May 12, 2005	6.995	7.011	6.950	6.980	451,774	-0.02(-0.25%)
May 11, 2005	7.031	7.031	6.975	6.998	1,393,646	-0.02(-0.22%)
May 10, 2005	7.037	7.037	6.986	7.013	680,817	-0.01(-0.13%)
May 09, 2005	7.020	7.031	6.975	7.022	553,671	+0.04(+0.54%)
May 06, 2005	6.882	7.004	6.882	6.984	546,457	+0.04(+0.61%)
May 05, 2005	6.942	6.947	6.862	6.942	1,392,293	-0.10(-1.42%)
May 04, 2005	7.031	7.122	6.975	7.042	753,858	+0.01(+0.16%)
May 03, 2005	7.171	7.279	6.991	7.031	793,084	-0.29(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices