Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.090 -0.060 (-5.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	435.38	439.26	430.44	437.85	49,237	+1.41(+0.32%)
May 30, 2007	422.68	438.56	418.45	436.44	40,210	+13.06(+3.08%)
May 29, 2007	418.45	423.74	418.45	423.38	20,154	+7.41(+1.78%)
May 25, 2007	423.38	425.15	414.21	415.98	22,691	-4.59(-1.09%)
May 24, 2007	423.38	425.50	414.56	420.56	62,842	-3.88(-0.91%)
May 23, 2007	423.03	433.97	418.09	424.44	44,263	+4.59(+1.09%)
May 22, 2007	412.45	423.03	410.68	419.86	18,697	+6.35(+1.54%)
May 21, 2007	412.80	419.15	411.04	413.51	31,942	+1.41(+0.34%)
May 18, 2007	414.92	417.74	407.51	412.10	29,680	-2.47(-0.60%)
May 17, 2007	427.27	430.80	414.56	414.56	32,965	-10.23(-2.41%)
May 16, 2007	427.27	427.62	422.68	424.80	25,114	-0.70(-0.17%)
May 15, 2007	436.09	436.09	424.09	425.50	30,876	-10.23(-2.35%)
May 14, 2007	427.97	436.44	427.62	435.73	52,579	+1.76(+0.41%)
May 11, 2007	426.56	435.38	421.97	433.97	29,528	+10.94(+2.59%)
May 10, 2007	422.68	425.86	420.21	423.03	24,216	-1.41(-0.33%)
May 09, 2007	423.03	428.32	421.62	424.44	12,088	+0.35(+0.08%)
May 08, 2007	423.03	424.09	408.92	424.09	20,591	+0.00(+0.00%)
May 07, 2007	428.68	430.44	423.74	424.09	19,842	-4.59(-1.07%)
May 04, 2007	431.15	437.14	426.56	428.68	35,445	-1.06(-0.25%)
May 03, 2007	426.56	430.80	418.45	429.74	34,056	+10.23(+2.44%)
May 02, 2007	415.62	421.27	414.56	419.50	23,487	+3.88(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices