Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.991	5.991	5.940	5.972	106,629	+0.00(+0.08%)
May 27, 2005	5.927	5.968	5.927	5.968	96,359	+0.02(+0.38%)
May 26, 2005	5.936	5.950	5.927	5.945	85,434	+0.01(+0.15%)
May 25, 2005	5.968	5.968	5.922	5.936	228,990	-0.02(-0.38%)
May 24, 2005	5.945	5.986	5.931	5.959	110,125	+0.01(+0.15%)
May 23, 2005	5.972	5.972	5.927	5.950	105,973	-0.01(-0.15%)
May 20, 2005	5.972	5.982	5.945	5.959	91,989	+0.00(+0.08%)
May 19, 2005	5.940	5.954	5.918	5.954	102,477	+0.03(+0.46%)
May 18, 2005	5.927	5.945	5.913	5.927	72,979	-0.01(-0.15%)
May 17, 2005	5.904	5.954	5.904	5.936	138,093	-0.01(-0.23%)
May 16, 2005	5.936	5.968	5.922	5.950	105,755	+0.03(+0.54%)
May 13, 2005	5.963	5.982	5.899	5.918	158,414	-0.07(-1.15%)
May 12, 2005	6.018	6.018	5.959	5.986	82,812	-0.03(-0.46%)
May 11, 2005	6.037	6.055	5.982	6.014	145,085	-0.05(-0.76%)
May 10, 2005	6.027	6.069	6.000	6.059	105,318	+0.04(+0.68%)
May 09, 2005	6.050	6.064	6.000	6.018	74,290	-0.04(-0.68%)
May 06, 2005	6.059	6.078	6.046	6.059	70,794	+0.01(+0.15%)
May 05, 2005	6.046	6.059	6.023	6.050	135,034	+0.02(+0.38%)
May 04, 2005	6.009	6.032	5.972	6.027	146,615	+0.02(+0.30%)
May 03, 2005	6.023	6.059	6.000	6.009	143,774	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices