Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.203	5.203	5.162	5.162	325,825	-0.05(-0.97%)
May 30, 2006	5.166	5.212	5.166	5.212	165,644	+0.03(+0.53%)
May 26, 2006	5.176	5.189	5.171	5.185	111,886	+0.01(+0.27%)
May 25, 2006	5.217	5.235	5.171	5.171	256,770	-0.06(-1.22%)
May 24, 2006	5.221	5.244	5.217	5.235	180,722	+0.02(+0.39%)
May 23, 2006	5.176	5.235	5.171	5.215	163,677	+0.03(+0.49%)
May 22, 2006	5.189	5.212	5.176	5.189	123,686	-0.01(-0.26%)
May 19, 2006	5.189	5.208	5.185	5.203	83,477	+0.01(+0.26%)
May 18, 2006	5.185	5.208	5.176	5.189	85,444	+0.00(+0.09%)
May 17, 2006	5.180	5.198	5.180	5.185	137,672	-0.02(-0.35%)
May 16, 2006	5.240	5.240	5.203	5.203	172,418	-0.01(-0.26%)
May 15, 2006	5.171	5.230	5.171	5.217	147,069	+0.02(+0.35%)
May 12, 2006	5.203	5.221	5.166	5.198	128,494	-0.01(-0.26%)
May 11, 2006	5.240	5.240	5.212	5.212	324,513	-0.04(-0.70%)
May 10, 2006	5.244	5.272	5.235	5.249	204,979	-0.01(-0.17%)
May 09, 2006	5.276	5.276	5.253	5.258	189,463	-0.02(-0.43%)
May 08, 2006	5.290	5.295	5.281	5.281	235,354	-0.01(-0.17%)
May 05, 2006	5.285	5.295	5.262	5.290	241,691	+0.01(+0.17%)
May 04, 2006	5.244	5.285	5.235	5.281	192,741	+0.03(+0.61%)
May 03, 2006	5.240	5.262	5.221	5.249	238,413	+0.00(+0.09%)
May 02, 2006	5.249	5.276	5.240	5.244	181,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices