Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.286	5.309	5.281	5.295	231,831	+0.00(+0.00%)
May 30, 2007	5.286	5.300	5.281	5.295	107,066	-0.00(-0.09%)
May 29, 2007	5.291	5.304	5.291	5.300	190,534	+0.00(+0.09%)
May 25, 2007	5.281	5.300	5.281	5.295	143,556	+0.01(+0.17%)
May 24, 2007	5.281	5.295	5.272	5.286	225,494	+0.00(+0.00%)
May 23, 2007	5.286	5.295	5.272	5.286	183,760	-0.01(-0.17%)
May 22, 2007	5.304	5.313	5.286	5.295	251,496	-0.01(-0.26%)
May 21, 2007	5.318	5.318	5.304	5.309	171,306	-0.02(-0.34%)
May 18, 2007	5.327	5.336	5.313	5.327	187,912	-0.01(-0.17%)
May 17, 2007	5.345	5.355	5.318	5.336	278,372	-0.02(-0.43%)
May 16, 2007	5.355	5.364	5.336	5.359	358,562	+0.00(+0.00%)
May 15, 2007	5.350	5.359	5.345	5.359	172,398	+0.00(+0.00%)
May 14, 2007	5.355	5.359	5.350	5.359	154,699	+0.00(+0.00%)
May 11, 2007	5.364	5.373	5.345	5.359	206,048	-0.01(-0.26%)
May 10, 2007	5.368	5.373	5.355	5.373	290,171	-0.00(-0.09%)
May 09, 2007	5.382	5.391	5.368	5.378	219,595	+0.00(+0.09%)
May 08, 2007	5.350	5.391	5.350	5.373	292,575	+0.01(+0.26%)
May 07, 2007	5.364	5.382	5.350	5.359	248,656	-0.01(-0.17%)
May 04, 2007	5.368	5.387	5.368	5.368	197,744	-0.00(-0.09%)
May 03, 2007	5.387	5.387	5.368	5.373	167,373	+0.00(+0.00%)
May 02, 2007	5.359	5.391	5.350	5.373	342,830	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices