Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.565	5.579	5.551	5.556	96,975	-0.01(-0.16%)
May 29, 2008	5.606	5.606	5.561	5.565	330,015	-0.03(-0.57%)
May 28, 2008	5.620	5.629	5.593	5.597	149,388	-0.03(-0.49%)
May 27, 2008	5.583	5.625	5.574	5.625	177,218	+0.03(+0.49%)
May 26, 2008	5.620	5.620	5.597	5.597	0	+0.00(+0.00%)
May 23, 2008	5.620	5.620	5.597	5.597	171,146	-0.00(-0.08%)
May 22, 2008	5.643	5.643	5.583	5.602	219,245	-0.03(-0.57%)
May 21, 2008	5.652	5.657	5.634	5.634	347,307	-0.01(-0.24%)
May 20, 2008	5.625	5.661	5.625	5.648	359,340	+0.02(+0.41%)
May 19, 2008	5.606	5.638	5.606	5.625	121,415	+0.02(+0.41%)
May 16, 2008	5.579	5.625	5.574	5.602	252,728	+0.04(+0.74%)
May 15, 2008	5.574	5.583	5.561	5.561	163,396	+0.00(+0.00%)
May 14, 2008	5.606	5.629	5.561	5.561	216,667	-0.05(-0.90%)
May 13, 2008	5.652	5.684	5.611	5.611	275,448	-0.05(-0.85%)
May 12, 2008	5.615	5.670	5.606	5.659	344,816	+0.03(+0.61%)
May 09, 2008	5.583	5.625	5.579	5.625	136,146	+0.06(+1.07%)
May 08, 2008	5.561	5.579	5.561	5.565	174,791	+0.00(+0.08%)
May 07, 2008	5.565	5.565	5.547	5.561	158,595	+0.00(+0.01%)
May 06, 2008	5.556	5.579	5.551	5.560	286,481	+0.00(+0.07%)
May 05, 2008	5.561	5.574	5.547	5.556	126,263	-0.00(-0.08%)
May 02, 2008	5.519	5.570	5.518	5.561	240,864	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices