Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.832	5.869	5.809	5.832	113,472	-0.01(-0.19%)
May 27, 2010	5.823	5.846	5.818	5.843	87,355	+0.03(+0.59%)
May 26, 2010	5.832	5.865	5.800	5.809	1,721	-0.05(-0.79%)
May 25, 2010	5.846	5.855	5.814	5.855	98,943	-0.02(-0.32%)
May 24, 2010	5.776	5.874	5.776	5.874	110,053	+0.05(+0.80%)
May 21, 2010	5.735	5.828	5.735	5.828	101,004	+0.02(+0.40%)
May 20, 2010	5.818	5.842	5.795	5.804	186,010	-0.09(-1.58%)
May 19, 2010	5.893	5.897	5.860	5.897	242,386	-0.01(-0.24%)
May 18, 2010	5.902	5.930	5.902	5.911	110,569	+0.01(+0.24%)
May 17, 2010	5.948	5.967	5.879	5.897	171,182	-0.06(-1.01%)
May 14, 2010	5.958	5.981	5.911	5.958	136,626	-0.02(-0.39%)
May 13, 2010	5.990	6.000	5.967	5.981	141,824	-0.01(-0.23%)
May 12, 2010	5.972	6.009	5.930	5.995	190,596	+0.01(+0.14%)
May 11, 2010	6.000	6.014	5.977	5.987	232,875	+0.01(+0.16%)
May 10, 2010	5.936	5.977	5.912	5.977	140,303	+0.09(+1.57%)
May 07, 2010	5.954	5.968	5.861	5.885	105,090	-0.07(-1.17%)
May 06, 2010	5.912	5.954	5.885	5.954	132,829	+0.00(+0.08%)
May 05, 2010	5.968	5.977	5.940	5.949	162,180	-0.03(-0.47%)
May 04, 2010	5.968	6.007	5.968	5.977	261,154	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices