Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 -0.040 (-0.50%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.133	6.147	6.099	6.147	120,097	+0.04(+0.63%)
May 23, 2011	6.099	6.147	6.099	6.109	157,487	-0.00(-0.08%)
May 20, 2011	6.162	6.162	6.114	6.114	116,861	-0.04(-0.62%)
May 19, 2011	6.200	6.200	6.133	6.152	82,614	-0.02(-0.31%)
May 18, 2011	6.253	6.258	6.171	6.171	130,156	-0.06(-1.00%)
May 17, 2011	6.311	6.325	6.229	6.234	102,644	-0.07(-1.07%)
May 16, 2011	6.306	6.325	6.263	6.301	80,095	+0.01(+0.23%)
May 13, 2011	6.335	6.335	6.287	6.287	55,858	-0.02(-0.30%)
May 12, 2011	6.335	6.344	6.263	6.306	96,363	-0.00(-0.08%)
May 11, 2011	6.311	6.315	6.248	6.311	142,118	+0.02(+0.40%)
May 10, 2011	6.367	6.367	6.280	6.286	113,533	-0.07(-1.06%)
May 09, 2011	6.415	6.415	6.348	6.353	98,080	-0.05(-0.75%)
May 06, 2011	6.386	6.401	6.338	6.401	86,790	+0.04(+0.68%)
May 05, 2011	6.391	6.398	6.324	6.358	182,640	-0.01(-0.23%)
May 04, 2011	6.353	6.372	6.310	6.372	127,901	+0.03(+0.45%)
May 03, 2011	6.367	6.377	6.334	6.343	83,300	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices