Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.347	6.358	6.336	6.358	54,455	+0.02(+0.35%)
May 28, 2015	6.320	6.336	6.314	6.336	83,257	+0.01(+0.17%)
May 27, 2015	6.314	6.331	6.306	6.325	90,607	+0.03(+0.52%)
May 26, 2015	6.281	6.309	6.270	6.292	72,236	-0.01(-0.09%)
May 22, 2015	6.303	6.298	6.298	6.298	65,692	+0.00(+0.00%)
May 21, 2015	6.287	6.309	6.281	6.298	78,764	+0.02(+0.35%)
May 20, 2015	6.265	6.298	6.265	6.276	115,251	+0.00(+0.00%)
May 19, 2015	6.276	6.276	6.259	6.276	79,923	+0.00(+0.00%)
May 18, 2015	6.303	6.303	6.276	6.276	117,981	-0.05(-0.78%)
May 15, 2015	6.303	6.325	6.298	6.325	111,284	+0.03(+0.44%)
May 14, 2015	6.303	6.309	6.270	6.298	99,438	+0.00(+0.00%)
May 13, 2015	6.314	6.336	6.292	6.298	124,372	-0.02(-0.24%)
May 12, 2015	6.302	6.313	6.275	6.313	113,715	-0.04(-0.69%)
May 11, 2015	6.302	6.357	6.233	6.357	125,919	+0.05(+0.87%)
May 08, 2015	6.318	6.335	6.302	6.302	138,041	-0.01(-0.17%)
May 07, 2015	6.307	6.318	6.302	6.313	85,145	+0.00(+0.00%)
May 06, 2015	6.384	6.384	6.302	6.313	198,470	-0.04(-0.60%)
May 05, 2015	6.357	6.368	6.324	6.351	179,078	-0.01(-0.09%)
May 04, 2015	6.368	6.384	6.357	6.357	158,576	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices