Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.473	6.479	6.433	6.433	82,511	-0.01(-0.18%)
May 27, 2016	6.456	6.444	6.444	6.444	76,586	+0.01(+0.18%)
May 26, 2016	6.461	6.473	6.433	6.433	118,323	-0.03(-0.44%)
May 25, 2016	6.490	6.490	6.461	6.461	49,456	-0.02(-0.26%)
May 24, 2016	6.490	6.490	6.461	6.479	48,924	+0.02(+0.26%)
May 23, 2016	6.501	6.501	6.461	6.461	65,423	-0.01(-0.18%)
May 20, 2016	6.490	6.490	6.467	6.473	189,150	+0.02(+0.35%)
May 19, 2016	6.484	6.484	6.427	6.450	103,049	-0.03(-0.44%)
May 18, 2016	6.501	6.501	6.456	6.479	64,780	-0.01(-0.09%)
May 17, 2016	6.450	6.501	6.450	6.484	126,229	+0.01(+0.18%)
May 16, 2016	6.473	6.496	6.461	6.473	77,514	-0.03(-0.44%)
May 13, 2016	6.467	6.535	6.467	6.501	135,669	+0.01(+0.18%)
May 12, 2016	6.444	6.518	6.444	6.490	143,823	+0.03(+0.53%)
May 11, 2016	6.433	6.490	6.433	6.456	111,363	+0.02(+0.37%)
May 10, 2016	6.472	6.486	6.420	6.432	67,451	-0.05(-0.70%)
May 09, 2016	6.483	6.494	6.477	6.477	209,547	+0.00(+0.00%)
May 06, 2016	6.466	6.489	6.455	6.477	62,131	+0.02(+0.35%)
May 05, 2016	6.511	6.511	6.455	6.455	55,335	-0.04(-0.61%)
May 04, 2016	6.483	6.494	6.438	6.494	95,058	+0.01(+0.09%)
May 03, 2016	6.528	6.528	6.489	6.489	70,620	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices