Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.702	6.702	6.692	6.696	40,140	+0.00(+0.00%)
May 30, 2017	6.673	6.696	6.673	6.696	61,641	+0.02(+0.26%)
May 26, 2017	6.673	6.690	6.661	6.679	38,952	+0.01(+0.09%)
May 25, 2017	6.685	6.696	6.655	6.673	68,812	+0.00(+0.00%)
May 24, 2017	6.667	6.685	6.667	6.673	35,367	+0.02(+0.26%)
May 23, 2017	6.673	6.702	6.655	6.655	76,401	-0.01(-0.09%)
May 22, 2017	6.696	6.696	6.620	6.661	118,442	+0.00(+0.00%)
May 19, 2017	6.679	6.679	6.643	6.661	94,135	-0.01(-0.09%)
May 18, 2017	6.655	6.673	6.637	6.667	112,759	-0.00(-0.03%)
May 17, 2017	6.661	6.673	6.637	6.669	101,818	+0.04(+0.57%)
May 16, 2017	6.626	6.632	6.620	6.632	57,092	+0.01(+0.18%)
May 15, 2017	6.614	6.626	6.596	6.620	125,686	+0.02(+0.27%)
May 12, 2017	6.608	6.618	6.596	6.602	51,223	+0.01(+0.18%)
May 11, 2017	6.614	6.619	6.584	6.590	109,037	-0.00(-0.05%)
May 10, 2017	6.582	6.594	6.582	6.594	90,560	+0.01(+0.18%)
May 09, 2017	6.588	6.599	6.535	6.582	209,007	+0.01(+0.09%)
May 08, 2017	6.594	6.611	6.558	6.576	165,230	-0.02(-0.36%)
May 05, 2017	6.605	6.617	6.582	6.599	85,696	-0.02(-0.27%)
May 04, 2017	6.635	6.635	6.594	6.617	140,303	-0.02(-0.27%)
May 03, 2017	6.664	6.676	6.635	6.635	79,033	-0.03(-0.44%)
May 02, 2017	6.682	6.682	6.658	6.664	45,740	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices