Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.731	9.738	9.669	9.738	29,484	+0.06(+0.65%)
May 27, 2021	9.801	9.801	9.634	9.676	78,486	-0.12(-1.21%)
May 26, 2021	9.404	10.27	9.397	9.794	473,018	+0.41(+4.38%)
May 25, 2021	9.432	9.453	9.362	9.383	23,580	-0.01(-0.07%)
May 24, 2021	9.432	9.468	9.390	9.390	13,630	-0.01(-0.15%)
May 21, 2021	9.439	9.495	9.397	9.404	21,122	-0.04(-0.44%)
May 20, 2021	9.530	9.536	9.446	9.446	20,764	-0.08(-0.87%)
May 19, 2021	9.528	9.605	9.466	9.528	29,886	+0.02(+0.22%)
May 18, 2021	9.640	9.640	9.417	9.508	78,652	-0.13(-1.37%)
May 17, 2021	9.487	9.640	9.452	9.640	30,887	+0.17(+1.83%)
May 14, 2021	9.515	9.515	9.445	9.466	17,588	-0.03(-0.29%)
May 13, 2021	9.549	9.549	9.459	9.494	20,504	-0.03(-0.36%)
May 12, 2021	9.452	9.751	9.410	9.528	141,148	+0.10(+1.11%)
May 11, 2021	9.376	9.445	9.362	9.424	23,154	-0.01(-0.07%)
May 10, 2021	9.348	9.480	9.348	9.431	33,029	+0.06(+0.59%)
May 07, 2021	9.320	9.376	9.272	9.376	39,484	+0.14(+1.54%)
May 06, 2021	9.244	9.272	9.188	9.233	81,781	-0.02(-0.26%)
May 05, 2021	9.272	9.272	9.216	9.258	27,484	+0.02(+0.23%)
May 04, 2021	9.167	9.265	9.167	9.237	36,795	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices