Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.656	7.656	7.557	7.629	15,932	+0.04(+0.48%)
May 30, 2023	7.538	7.611	7.538	7.593	15,273	+0.05(+0.72%)
May 26, 2023	7.538	7.557	7.511	7.538	27,175	+0.03(+0.36%)
May 25, 2023	7.620	7.629	7.511	7.511	135,037	-0.11(-1.43%)
May 24, 2023	7.683	7.701	7.611	7.620	32,279	-0.03(-0.36%)
May 23, 2023	7.729	7.729	7.611	7.647	82,116	-0.05(-0.69%)
May 22, 2023	7.701	7.701	7.683	7.700	22,317	+0.03(+0.34%)
May 19, 2023	7.683	7.692	7.665	7.674	17,718	-0.04(-0.48%)
May 18, 2023	7.701	7.738	7.701	7.712	6,252	-0.03(-0.33%)
May 17, 2023	7.746	7.746	7.720	7.737	14,100	+0.01(+0.12%)
May 16, 2023	7.728	7.755	7.728	7.728	24,451	-0.05(-0.69%)
May 15, 2023	7.737	7.791	7.737	7.782	28,646	+0.03(+0.35%)
May 12, 2023	7.782	7.818	7.752	7.755	5,458	-0.05(-0.58%)
May 11, 2023	7.791	7.818	7.791	7.800	5,668	+0.00(+0.05%)
May 10, 2023	7.791	7.809	7.773	7.797	22,829	+0.02(+0.30%)
May 09, 2023	7.791	7.809	7.773	7.773	24,646	-0.05(-0.69%)
May 08, 2023	7.827	7.827	7.791	7.827	10,781	+0.01(+0.12%)
May 05, 2023	7.782	7.819	7.773	7.818	23,165	+0.02(+0.23%)
May 04, 2023	7.782	7.851	7.782	7.800	21,848	-0.02(-0.23%)
May 03, 2023	7.800	7.854	7.787	7.818	34,523	+0.00(+0.00%)
May 02, 2023	7.764	7.818	7.756	7.818	21,249	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices