Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.060	8.080	8.035	8.060	29,257	+0.04(+0.50%)
May 30, 2024	7.950	8.030	7.950	8.020	23,676	+0.07(+0.88%)
May 29, 2024	7.950	7.970	7.920	7.950	39,342	-0.01(-0.13%)
May 28, 2024	8.020	8.025	7.960	7.960	19,754	-0.07(-0.81%)
May 24, 2024	8.000	8.030	8.000	8.025	10,261	+0.01(+0.06%)
May 23, 2024	8.070	8.114	8.000	8.020	37,265	-0.07(-0.80%)
May 22, 2024	8.077	8.170	8.077	8.085	41,085	+0.00(+0.00%)
May 21, 2024	8.080	8.115	8.070	8.085	17,742	+0.01(+0.18%)
May 20, 2024	8.050	8.090	8.046	8.070	14,014	+0.01(+0.19%)
May 17, 2024	8.060	8.095	8.055	8.055	6,401	-0.02(-0.31%)
May 16, 2024	8.050	8.090	8.050	8.080	31,545	+0.03(+0.37%)
May 15, 2024	8.050	8.070	8.030	8.050	29,135	+0.03(+0.37%)
May 14, 2024	8.001	8.030	7.981	8.020	39,581	+0.03(+0.37%)
May 13, 2024	7.981	8.020	7.979	7.991	39,050	+0.03(+0.37%)
May 10, 2024	7.941	7.971	7.922	7.961	65,162	+0.00(+0.00%)
May 09, 2024	7.941	7.961	7.921	7.961	44,931	-0.01(-0.12%)
May 08, 2024	7.951	7.981	7.951	7.971	12,868	+0.00(+0.00%)
May 07, 2024	8.020	8.020	7.959	7.971	32,219	-0.01(-0.12%)
May 06, 2024	7.971	7.986	7.937	7.981	16,240	+0.03(+0.38%)
May 03, 2024	7.911	7.951	7.903	7.951	40,828	+0.09(+1.20%)
May 02, 2024	7.851	7.866	7.842	7.856	32,516	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices