Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.670 7.670 7.645 7.645 15,408 -0.06(-0.83%)
May 27, 2004 7.744 7.756 7.709 7.709 13,786 -0.06(-0.76%)
May 26, 2004 7.768 7.798 7.752 7.768 6,487 -0.05(-0.63%)
May 25, 2004 7.756 7.857 7.756 7.818 14,192 +0.08(+1.02%)
May 24, 2004 7.719 7.793 7.670 7.739 12,164 +0.04(+0.58%)
May 21, 2004 7.413 7.707 7.413 7.694 30,817 +0.29(+3.97%)
May 20, 2004 7.411 7.411 7.398 7.401 27,573 +0.00(+0.03%)
May 19, 2004 7.472 7.588 7.398 7.398 22,707 -0.04(-0.60%)
May 18, 2004 7.213 7.445 7.213 7.443 16,219 +0.26(+3.68%)
May 17, 2004 7.418 7.418 7.152 7.179 98,940 -0.24(-3.22%)
May 14, 2004 7.398 7.418 7.398 7.418 3,243 -0.01(-0.17%)
May 13, 2004 7.470 7.519 7.401 7.430 9,731 -0.04(-0.53%)
May 12, 2004 7.386 7.472 7.374 7.470 61,229 +0.06(+0.80%)
May 11, 2004 7.448 7.448 7.398 7.411 47,442 -0.09(-1.15%)
May 10, 2004 7.650 7.665 7.497 7.497 108,672 -0.15(-2.00%)
May 07, 2004 7.707 7.707 7.645 7.650 45,415 -0.02(-0.23%)
May 06, 2004 7.645 7.731 7.645 7.667 38,927 -0.01(-0.10%)
May 05, 2004 7.744 7.744 7.667 7.675 10,137 -0.04(-0.58%)
May 04, 2004 7.682 7.744 7.645 7.719 12,570 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.