Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.275	7.336	7.213	7.225	43,795	-0.05(-0.68%)
May 30, 2006	7.275	7.482	7.275	7.275	49,067	-0.02(-0.34%)
May 26, 2006	7.366	7.371	7.275	7.299	19,464	-0.09(-1.17%)
May 25, 2006	7.410	7.494	7.349	7.386	46,634	-0.01(-0.13%)
May 24, 2006	7.398	7.701	7.312	7.395	135,442	-0.07(-0.89%)
May 23, 2006	7.371	7.583	7.371	7.462	57,989	+0.09(+1.24%)
May 22, 2006	7.238	7.420	7.225	7.371	77,859	+0.09(+1.25%)
May 19, 2006	7.220	7.334	7.127	7.280	71,371	-0.00(-0.03%)
May 18, 2006	7.393	7.440	7.280	7.282	33,657	-0.13(-1.70%)
May 17, 2006	7.472	7.706	7.403	7.408	58,800	-0.10(-1.28%)
May 16, 2006	7.455	7.728	7.455	7.504	53,122	+0.07(+1.00%)
May 15, 2006	7.329	7.620	7.277	7.430	93,269	+0.12(+1.65%)
May 12, 2006	7.277	7.494	6.952	7.309	190,998	-0.00(-0.03%)
May 11, 2006	7.428	7.428	7.228	7.312	152,880	-0.14(-1.89%)
May 10, 2006	7.388	7.728	7.388	7.452	67,721	+0.05(+0.63%)
May 09, 2006	7.593	7.611	7.398	7.405	37,307	-0.22(-2.94%)
May 08, 2006	7.706	7.743	7.598	7.630	12,165	-0.11(-1.43%)
May 05, 2006	7.590	7.854	7.590	7.741	54,744	+0.15(+1.92%)
May 04, 2006	7.590	7.600	7.571	7.595	13,787	+0.01(+0.16%)
May 03, 2006	7.854	7.854	7.583	7.583	23,520	-0.30(-3.76%)
May 02, 2006	7.435	7.938	7.435	7.879	64,071	+0.47(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kronos Worldwide Inc (NY: KRO )

Historical Prices