Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.673	4.673	4.419	4.673	6,893	+0.25(+5.63%)
May 27, 2010	4.325	4.424	4.325	4.424	12,571	+0.08(+1.87%)
May 26, 2010	4.333	4.377	4.333	4.343	8,921	+0.01(+0.23%)
May 25, 2010	4.340	4.392	4.303	4.333	24,331	-0.11(-2.39%)
May 24, 2010	4.255	4.439	4.255	4.439	8,313	+0.12(+2.80%)
May 21, 2010	4.318	4.340	4.214	4.318	9,695	+0.04(+0.92%)
May 20, 2010	4.382	4.461	4.219	4.278	36,180	-0.11(-2.42%)
May 19, 2010	4.414	4.441	4.365	4.385	26,966	-0.03(-0.73%)
May 18, 2010	4.419	4.491	4.414	4.417	12,976	-0.03(-0.72%)
May 17, 2010	4.389	4.449	4.389	4.449	5,677	+0.06(+1.40%)
May 14, 2010	4.387	4.387	4.298	4.387	7,299	+0.00(+0.06%)
May 13, 2010	4.382	4.385	4.340	4.385	8,191	-0.01(-0.14%)
May 12, 2010	4.249	4.463	4.249	4.391	23,155	+0.07(+1.63%)
May 11, 2010	4.332	4.370	4.320	4.320	45,312	-0.06(-1.41%)
May 10, 2010	4.355	4.399	4.340	4.382	64,181	+0.09(+2.19%)
May 07, 2010	4.069	4.370	4.044	4.288	76,192	+0.35(+8.89%)
May 06, 2010	4.444	4.562	3.785	3.938	126,918	-0.41(-9.52%)
May 05, 2010	4.648	4.656	4.271	4.352	127,644	-0.39(-8.31%)
May 04, 2010	4.611	4.806	4.562	4.747	43,706	+0.16(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kronos Worldwide Inc (NY: KRO )

Historical Prices