Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Worldwide Inc (NY: KRO )

13.43 -0.11 (-0.81%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.051	9.137	8.957	9.065	391,019	-0.12(-1.25%)
May 30, 2019	9.338	9.583	9.166	9.180	360,404	-0.13(-1.39%)
May 29, 2019	9.187	9.338	9.151	9.310	247,302	+0.01(+0.08%)
May 28, 2019	9.288	9.389	9.259	9.302	218,606	+0.04(+0.39%)
May 24, 2019	9.382	9.461	9.159	9.266	308,531	+0.00(+0.00%)
May 23, 2019	9.295	9.331	9.072	9.266	330,772	-0.20(-2.13%)
May 22, 2019	9.461	9.482	9.338	9.468	220,056	-0.04(-0.38%)
May 21, 2019	9.310	9.532	9.266	9.504	202,942	+0.27(+2.96%)
May 20, 2019	9.295	9.302	9.123	9.231	231,601	-0.17(-1.83%)
May 17, 2019	9.518	9.561	9.374	9.403	208,237	-0.22(-2.32%)
May 16, 2019	9.619	9.784	9.576	9.626	289,100	+0.06(+0.60%)
May 15, 2019	9.439	9.640	9.353	9.568	328,555	+0.06(+0.68%)
May 14, 2019	9.310	9.612	9.302	9.504	425,727	+0.24(+2.56%)
May 13, 2019	9.475	9.475	9.144	9.266	419,569	-0.44(-4.52%)
May 10, 2019	9.525	9.755	9.471	9.705	662,967	+0.32(+3.37%)
May 09, 2019	9.274	9.468	8.986	9.389	578,180	+0.37(+4.15%)
May 08, 2019	9.173	9.195	8.943	9.015	391,544	-0.16(-1.72%)
May 07, 2019	9.166	9.392	9.036	9.173	473,477	-0.11(-1.16%)
May 06, 2019	9.382	9.410	9.166	9.281	288,045	-0.35(-3.58%)
May 03, 2019	9.202	9.626	9.144	9.626	440,123	+0.49(+5.35%)
May 02, 2019	9.310	9.425	9.042	9.137	848,767	-0.20(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kronos Worldwide Inc (NY: KRO )

Historical Prices