Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.929	8.117	7.926	8.033	26,750,060	+0.14(+1.78%)
May 29, 2008	7.956	8.210	7.822	7.893	36,572,568	-0.06(-0.72%)
May 28, 2008	7.685	7.983	7.592	7.950	31,436,274	+0.37(+4.90%)
May 27, 2008	7.458	7.689	7.408	7.578	21,343,982	+0.00(+0.00%)
May 26, 2008	7.478	7.668	7.471	7.578	0	+0.00(+0.00%)
May 23, 2008	7.478	7.668	7.471	7.578	17,178,018	-0.02(-0.31%)
May 22, 2008	7.498	7.712	7.498	7.602	13,331,550	-0.04(-0.53%)
May 21, 2008	7.755	7.809	7.551	7.642	30,437,444	-0.15(-1.97%)
May 20, 2008	7.799	7.829	7.682	7.796	31,471,030	-0.07(-0.85%)
May 19, 2008	7.812	7.963	7.766	7.863	27,731,174	+0.03(+0.43%)
May 16, 2008	7.832	7.916	7.752	7.829	33,559,772	+0.11(+1.43%)
May 15, 2008	7.655	7.752	7.585	7.719	31,632,220	+0.09(+1.23%)
May 14, 2008	7.632	7.752	7.595	7.625	32,162,724	-0.07(-0.91%)
May 13, 2008	7.836	7.856	7.625	7.695	31,674,782	-0.11(-1.41%)
May 12, 2008	7.689	7.816	7.501	7.806	24,598,348	+0.21(+2.82%)
May 09, 2008	7.561	7.638	7.444	7.592	21,889,316	-0.03(-0.40%)
May 08, 2008	7.648	7.799	7.528	7.622	30,933,176	-0.02(-0.22%)
May 07, 2008	7.919	7.963	7.528	7.638	31,390,968	-0.27(-3.47%)
May 06, 2008	8.016	8.030	7.772	7.913	41,834,512	-0.26(-3.15%)
May 05, 2008	8.147	8.264	8.077	8.170	20,230,626	-0.06(-0.73%)
May 02, 2008	8.341	8.445	8.087	8.231	51,795,032	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices