Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.606	6.663	6.519	6.663	26,911,206	-0.06(-0.86%)
May 30, 2013	6.535	6.783	6.516	6.721	12,114,634	+0.07(+1.12%)
May 29, 2013	6.808	6.862	6.639	6.647	12,675,322	-0.27(-3.94%)
May 28, 2013	6.973	7.015	6.882	6.920	12,084,642	+0.00(+0.00%)
May 24, 2013	6.990	7.019	6.862	6.920	24,285,648	-0.09(-1.24%)
May 23, 2013	6.994	7.052	6.920	7.006	15,247,816	-0.05(-0.70%)
May 22, 2013	7.101	7.229	7.048	7.056	16,573,110	-0.05(-0.64%)
May 21, 2013	7.101	7.126	6.998	7.101	11,462,301	+0.00(+0.06%)
May 20, 2013	7.015	7.097	6.984	7.097	17,993,826	+0.13(+1.84%)
May 17, 2013	6.862	6.969	6.862	6.969	11,686,580	+0.12(+1.81%)
May 16, 2013	6.849	6.920	6.833	6.845	15,112,459	-0.00(-0.06%)
May 15, 2013	6.808	6.915	6.794	6.849	10,390,346	+0.02(+0.36%)
May 13, 2013	6.891	6.895	6.771	6.825	9,088,848	-0.03(-0.42%)
May 10, 2013	6.915	6.928	6.829	6.853	11,204,896	-0.02(-0.30%)
May 09, 2013	7.019	7.064	6.837	6.874	8,749,383	-0.10(-1.48%)
May 08, 2013	7.010	7.060	6.953	6.977	17,673,736	+0.08(+1.14%)
May 07, 2013	6.742	6.940	6.738	6.899	9,296,114	+0.19(+2.83%)
May 06, 2013	6.787	6.791	6.676	6.709	8,594,566	-0.12(-1.81%)
May 03, 2013	6.853	6.899	6.829	6.833	12,886,918	+0.03(+0.48%)
May 02, 2013	6.915	6.953	6.759	6.800	11,317,853	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices