Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.543	1.655	1.530	1.620	141,382	+0.08(+4.96%)
May 23, 2011	1.556	1.575	1.534	1.543	76,346	-0.03(-2.03%)
May 20, 2011	1.597	1.597	1.562	1.575	76,036	-0.02(-1.40%)
May 19, 2011	1.588	1.610	1.578	1.597	67,903	+0.01(+0.60%)
May 18, 2011	1.594	1.623	1.572	1.588	253,100	+0.00(+0.20%)
May 17, 2011	1.610	1.620	1.581	1.585	231,110	-0.04(-2.36%)
May 16, 2011	1.629	1.642	1.607	1.623	109,628	-0.01(-0.59%)
May 13, 2011	1.715	1.718	1.597	1.632	225,009	-0.09(-5.01%)
May 12, 2011	1.725	1.747	1.709	1.718	236,489	-0.01(-0.37%)
May 11, 2011	1.722	1.741	1.712	1.725	113,254	+0.01(+0.37%)
May 10, 2011	1.667	1.731	1.667	1.718	172,268	+0.05(+3.06%)
May 09, 2011	1.642	1.687	1.642	1.667	259,417	+0.04(+2.15%)
May 06, 2011	1.642	1.664	1.620	1.632	341,133	+0.03(+1.99%)
May 05, 2011	1.610	1.636	1.591	1.600	317,694	-0.02(-0.99%)
May 04, 2011	1.610	1.639	1.610	1.616	210,462	+0.01(+0.40%)
May 03, 2011	1.636	1.639	1.572	1.610	333,016	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices