Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.737	2.737	2.699	2.718	350,937	-0.01(-0.41%)
May 29, 2014	2.669	2.729	2.662	2.729	177,084	+0.05(+1.95%)
May 28, 2014	2.669	2.677	2.651	2.677	490,195	+0.01(+0.56%)
May 27, 2014	2.669	2.673	2.651	2.662	264,866	+0.01(+0.28%)
May 23, 2014	2.666	2.654	2.654	2.654	170,124	+0.02(+0.64%)
May 22, 2014	2.628	2.654	2.624	2.637	45,553	+0.01(+0.21%)
May 21, 2014	2.647	2.666	2.617	2.632	152,550	+0.00(+0.14%)
May 20, 2014	2.664	2.664	2.624	2.628	142,144	-0.01(-0.57%)
May 19, 2014	2.624	2.643	2.609	2.643	147,745	+0.02(+0.86%)
May 16, 2014	2.624	2.647	2.602	2.621	277,144	-0.00(-0.14%)
May 15, 2014	2.643	2.666	2.624	2.624	178,825	-0.03(-1.27%)
May 14, 2014	2.669	2.680	2.632	2.658	429,507	-0.01(-0.28%)
May 13, 2014	2.654	2.677	2.647	2.666	329,682	+0.04(+1.42%)
May 12, 2014	2.591	2.635	2.591	2.628	434,848	+0.04(+1.42%)
May 09, 2014	2.577	2.602	2.573	2.591	112,443	+0.01(+0.57%)
May 08, 2014	2.602	2.602	2.569	2.577	218,353	-0.02(-0.71%)
May 07, 2014	2.580	2.599	2.573	2.595	134,485	+0.00(+0.14%)
May 06, 2014	2.621	2.621	2.588	2.591	163,783	-0.01(-0.56%)
May 05, 2014	2.639	2.639	2.599	2.606	234,762	-0.02(-0.84%)
May 02, 2014	2.588	2.639	2.580	2.628	269,737	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices