Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.928	2.967	2.904	2.928	180,365	-0.01(-0.28%)
May 27, 2010	2.926	2.937	2.882	2.937	235,661	+0.10(+3.69%)
May 26, 2010	2.887	2.904	2.802	2.832	162,589	-0.02(-0.68%)
May 25, 2010	2.805	2.851	2.731	2.851	151,555	-0.00(-0.10%)
May 24, 2010	2.835	2.884	2.829	2.854	164,706	-0.02(-0.67%)
May 21, 2010	2.799	2.887	2.799	2.873	236,218	+0.01(+0.29%)
May 20, 2010	2.832	2.898	2.827	2.865	275,036	-0.12(-4.05%)
May 19, 2010	3.003	3.003	2.931	2.986	109,784	+0.00(+0.00%)
May 18, 2010	3.078	3.078	2.943	2.986	158,748	-0.08(-2.48%)
May 17, 2010	3.062	3.073	3.008	3.062	114,468	-0.03(-0.97%)
May 14, 2010	3.092	3.146	3.062	3.092	170,258	-0.05(-1.64%)
May 13, 2010	3.122	3.171	3.122	3.144	60,266	-0.02(-0.60%)
May 12, 2010	3.165	3.168	3.108	3.163	125,724	+0.04(+1.13%)
May 11, 2010	3.122	3.144	3.111	3.127	205,955	+0.00(+0.09%)
May 10, 2010	3.138	3.151	3.100	3.125	289,685	+0.12(+4.06%)
May 07, 2010	3.062	3.065	2.929	3.002	146,035	-0.04(-1.25%)
May 06, 2010	3.141	3.187	2.796	3.040	398,656	-0.16(-4.86%)
May 05, 2010	3.238	3.249	3.190	3.196	211,496	-0.11(-3.35%)
May 04, 2010	3.328	3.328	3.241	3.306	237,106	-0.07(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices