Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.632	4.656	4.570	4.591	134,359	-0.05(-1.02%)
May 23, 2011	4.677	4.677	4.629	4.638	89,987	-0.07(-1.57%)
May 20, 2011	4.700	4.715	4.677	4.712	144,077	+0.02(+0.50%)
May 19, 2011	4.700	4.700	4.668	4.689	57,959	-0.01(-0.12%)
May 18, 2011	4.651	4.694	4.651	4.694	218,137	+0.06(+1.31%)
May 17, 2011	4.613	4.660	4.613	4.634	97,322	-0.00(-0.06%)
May 16, 2011	4.651	4.665	4.628	4.636	127,201	-0.01(-0.12%)
May 13, 2011	4.697	4.700	4.605	4.642	91,534	-0.04(-0.80%)
May 12, 2011	4.665	4.694	4.649	4.680	166,570	-0.01(-0.31%)
May 11, 2011	4.709	4.738	4.622	4.694	279,613	-0.04(-0.92%)
May 10, 2011	4.738	4.738	4.691	4.738	80,616	+0.02(+0.49%)
May 09, 2011	4.680	4.715	4.639	4.715	81,933	+0.03(+0.74%)
May 06, 2011	4.665	4.691	4.634	4.680	36,382	+0.03(+0.62%)
May 05, 2011	4.686	4.712	4.610	4.651	107,898	-0.06(-1.29%)
May 04, 2011	4.723	4.738	4.686	4.712	87,520	-0.02(-0.49%)
May 03, 2011	4.729	4.735	4.686	4.735	88,108	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices