Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.748	6.829	6.748	6.825	66,315	+0.04(+0.63%)
May 29, 2014	6.782	6.829	6.740	6.782	158,521	-0.00(-0.06%)
May 28, 2014	6.759	6.825	6.752	6.786	114,870	+0.01(+0.17%)
May 27, 2014	6.763	6.802	6.759	6.775	81,908	+0.01(+0.17%)
May 23, 2014	6.825	6.763	6.763	6.763	85,033	-0.07(-1.01%)
May 22, 2014	6.717	6.833	6.697	6.832	164,179	+0.14(+2.08%)
May 21, 2014	6.686	6.720	6.686	6.693	77,954	+0.01(+0.14%)
May 20, 2014	6.769	6.769	6.664	6.684	127,596	-0.09(-1.26%)
May 19, 2014	6.690	6.781	6.672	6.769	90,078	+0.07(+1.08%)
May 16, 2014	6.656	6.716	6.656	6.697	109,570	+0.03(+0.47%)
May 15, 2014	6.728	6.758	6.637	6.666	168,394	-0.08(-1.20%)
May 14, 2014	6.693	6.750	6.656	6.747	162,166	+0.04(+0.63%)
May 13, 2014	6.739	6.769	6.693	6.705	200,485	-0.05(-0.79%)
May 12, 2014	6.758	6.769	6.712	6.758	68,385	-0.00(-0.06%)
May 09, 2014	6.754	6.769	6.735	6.762	85,256	-0.03(-0.45%)
May 08, 2014	6.785	6.819	6.709	6.792	49,568	+0.01(+0.11%)
May 07, 2014	6.747	6.785	6.709	6.785	48,492	+0.04(+0.62%)
May 06, 2014	6.686	6.747	6.648	6.743	265,732	+0.05(+0.79%)
May 05, 2014	6.693	6.712	6.637	6.690	51,466	-0.01(-0.17%)
May 02, 2014	6.712	6.712	6.637	6.701	83,718	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices