Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.500 +0.110 (+1.49%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.793	5.826	5.760	5.765	96,230	+0.01(+0.24%)
May 27, 2016	5.774	5.751	5.751	5.751	50,382	+0.00(+0.00%)
May 26, 2016	5.723	5.760	5.723	5.751	18,969	+0.03(+0.49%)
May 25, 2016	5.658	5.733	5.658	5.723	39,208	+0.07(+1.15%)
May 24, 2016	5.616	5.681	5.616	5.658	44,612	+0.08(+1.42%)
May 23, 2016	5.621	5.648	5.568	5.579	73,362	-0.04(-0.66%)
May 20, 2016	5.635	5.649	5.597	5.616	28,059	+0.03(+0.57%)
May 19, 2016	5.574	5.606	5.533	5.584	33,505	+0.00(+0.02%)
May 18, 2016	5.579	5.644	5.551	5.583	119,061	-0.01(-0.16%)
May 17, 2016	5.633	5.661	5.579	5.592	71,238	-0.03(-0.57%)
May 16, 2016	5.588	5.638	5.483	5.624	133,030	+0.01(+0.24%)
May 13, 2016	5.665	5.665	5.601	5.611	31,505	-0.05(-0.88%)
May 12, 2016	5.652	5.673	5.633	5.660	37,623	+0.03(+0.45%)
May 11, 2016	5.620	5.697	5.615	5.635	65,300	-0.01(-0.22%)
May 10, 2016	5.647	5.679	5.642	5.647	21,697	+0.02(+0.40%)
May 09, 2016	5.633	5.661	5.615	5.624	36,010	-0.09(-1.51%)
May 06, 2016	5.761	5.761	5.703	5.711	32,883	-0.06(-1.10%)
May 05, 2016	5.779	5.855	5.761	5.774	17,482	-0.02(-0.35%)
May 04, 2016	5.783	5.806	5.783	5.795	27,769	-0.01(-0.20%)
May 03, 2016	5.788	5.824	5.761	5.806	98,379	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices