Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.515 +0.015 (+0.20%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.497	7.557	7.439	7.557	45,497	+0.06(+0.81%)
May 27, 2021	7.467	7.519	7.459	7.497	17,378	+0.03(+0.46%)
May 26, 2021	7.383	7.512	7.383	7.463	24,493	+0.06(+0.87%)
May 25, 2021	7.459	7.467	7.377	7.399	30,516	-0.08(-1.01%)
May 24, 2021	7.482	7.519	7.459	7.474	11,280	+0.02(+0.20%)
May 21, 2021	7.572	7.574	7.429	7.459	34,768	-0.12(-1.60%)
May 20, 2021	7.454	7.580	7.439	7.580	50,369	+0.14(+1.89%)
May 19, 2021	7.439	7.492	7.439	7.439	28,455	-0.08(-1.08%)
May 18, 2021	7.572	7.572	7.461	7.521	41,896	+0.08(+1.10%)
May 17, 2021	7.365	7.508	7.365	7.439	50,534	+0.04(+0.50%)
May 14, 2021	7.321	7.402	7.313	7.402	26,132	+0.12(+1.63%)
May 13, 2021	7.261	7.381	7.261	7.284	49,709	+0.02(+0.31%)
May 12, 2021	7.313	7.373	7.261	7.261	41,769	-0.07(-0.91%)
May 11, 2021	7.358	7.358	7.298	7.328	40,212	-0.06(-0.85%)
May 10, 2021	7.358	7.402	7.358	7.391	25,945	+0.03(+0.35%)
May 07, 2021	7.372	7.372	7.335	7.365	45,902	+0.04(+0.51%)
May 06, 2021	7.269	7.343	7.261	7.328	59,182	+0.04(+0.51%)
May 05, 2021	7.306	7.365	7.284	7.291	25,231	+0.01(+0.10%)
May 04, 2021	7.335	7.335	7.276	7.284	14,384	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices