Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.055 -0.165 (-3.16%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.016	5.215	4.928	5.210	17,957,802	+0.35(+7.20%)
May 30, 2024	4.870	4.938	4.821	4.860	10,839,902	+0.02(+0.40%)
May 29, 2024	4.919	4.919	4.773	4.841	13,498,341	-0.13(-2.54%)
May 28, 2024	4.958	5.055	4.899	4.967	10,488,582	+0.07(+1.39%)
May 24, 2024	4.977	5.030	4.860	4.899	13,704,421	+0.00(+0.00%)
May 23, 2024	4.870	5.307	4.685	4.899	26,235,514	+0.09(+1.82%)
May 22, 2024	4.860	4.885	4.763	4.812	11,577,716	-0.05(-1.00%)
May 21, 2024	5.035	5.133	4.860	4.860	21,823,284	-0.22(-4.40%)
May 20, 2024	4.870	5.133	4.841	5.084	21,029,462	+0.21(+4.39%)
May 17, 2024	4.919	5.064	4.841	4.870	19,583,658	-0.11(-2.15%)
May 16, 2024	5.201	5.210	4.812	4.977	23,475,410	-0.29(-5.54%)
May 15, 2024	5.764	5.784	5.123	5.269	24,638,666	-0.42(-7.35%)
May 14, 2024	6.027	6.357	5.609	5.687	61,411,704	+0.26(+4.84%)
May 13, 2024	4.676	6.124	4.676	5.424	68,113,944	+0.78(+16.74%)
May 10, 2024	4.608	4.715	4.530	4.646	12,475,665	+0.09(+1.92%)
May 09, 2024	4.209	4.617	4.170	4.559	21,487,078	+0.22(+5.16%)
May 08, 2024	4.092	4.345	4.049	4.335	21,450,414	+0.17(+4.21%)
May 07, 2024	4.297	4.374	4.083	4.160	17,736,324	-0.21(-4.89%)
May 06, 2024	4.287	4.646	4.190	4.374	32,671,482	-0.36(-7.60%)
May 03, 2024	4.821	5.026	4.729	4.734	21,606,218	+0.03(+0.62%)
May 02, 2024	4.608	4.763	4.570	4.705	12,177,141	+0.20(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices